Electrosteel Castings Limited (ELECTCAST.BO)
INR 102.65
(0.79%)
INR 102.65
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 218.75 | 224.45 | 212.9 | 216.85 | 261.31 Thousand |
| 30 Jul, 2024 | 212.0 | 221.4 | 208.8 | 216.55 | 229.7 Thousand |
| 29 Jul, 2024 | 216.35 | 216.35 | 206.85 | 209.9 | 88.21 Thousand |
| 26 Jul, 2024 | 214.65 | 217.0 | 208.8 | 210.35 | 362.51 Thousand |
| 25 Jul, 2024 | 209.95 | 217.8 | 205.75 | 211.05 | 681.78 Thousand |
| 24 Jul, 2024 | 198.5 | 214.1 | 197.5 | 211.1 | 391.96 Thousand |
| 23 Jul, 2024 | 198.2 | 200.0 | 182.5 | 194.15 | 447.99 Thousand |
| 22 Jul, 2024 | 201.05 | 204.7 | 193.85 | 194.3 | 158.48 Thousand |
| 19 Jul, 2024 | 187.95 | 202.95 | 180.85 | 200.55 | 539.87 Thousand |
| 18 Jul, 2024 | 192.15 | 193.8 | 186.2 | 188.5 | 136.17 Thousand |
RBLBANK
SLMN
MKP
SABEVENTS
950220
NIM