Electrosteel Castings Limited (ELECTCAST.BO)
INR 102.65
(0.79%)
INR 102.65
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 204.0 | 205.05 | 192.6 | 194.0 | 145.88 Thousand |
| 15 Jul, 2024 | 198.35 | 203.95 | 195.2 | 202.1 | 287.85 Thousand |
| 12 Jul, 2024 | 189.2 | 195.1 | 187.3 | 194.2 | 221.24 Thousand |
| 11 Jul, 2024 | 185.7 | 193.5 | 184.8 | 186.05 | 220.84 Thousand |
| 10 Jul, 2024 | 195.0 | 196.35 | 182.45 | 186.25 | 332.06 Thousand |
| 09 Jul, 2024 | 183.1 | 199.0 | 183.1 | 193.25 | 225.6 Thousand |
| 08 Jul, 2024 | 188.6 | 190.5 | 181.85 | 184.15 | 77.66 Thousand |
| 05 Jul, 2024 | 185.9 | 189.9 | 183.55 | 188.6 | 189.49 Thousand |
| 04 Jul, 2024 | 186.1 | 189.0 | 183.0 | 184.3 | 121.98 Thousand |
| 03 Jul, 2024 | 192.25 | 192.25 | 184.25 | 185.85 | 53.61 Thousand |
RBLBANK
SLMN
MKP
SABEVENTS
950220
NIM