Electrosteel Castings Limited (ELECTCAST.BO)

INR 149.4

(-1.39%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 190.05 194.8 187.2 188.45 98.38 Thousand
16 Apr, 2024 190.7 196.85 185.0 189.5 331.35 Thousand
15 Apr, 2024 184.2 195.4 163.35 193.8 332 Thousand
12 Apr, 2024 189.65 195.0 188.3 190.1 76.68 Thousand
10 Apr, 2024 192.85 195.95 189.25 189.75 88.73 Thousand
09 Apr, 2024 188.9 194.9 186.35 191.45 220.62 Thousand
08 Apr, 2024 192.45 196.0 185.85 187.9 357.02 Thousand
05 Apr, 2024 189.0 192.0 185.55 191.2 129.83 Thousand
04 Apr, 2024 184.2 192.1 182.95 189.95 154.09 Thousand
03 Apr, 2024 180.85 186.5 178.9 181.5 317.96 Thousand