Electrosteel Castings Limited (ELECTCAST.BO)

INR 149.4

(-1.39%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 143.25 158.85 143.25 154.95 338.69 Thousand
14 Mar, 2024 140.2 153.25 136.15 146.1 271.51 Thousand
13 Mar, 2024 155.65 156.95 142.0 143.1 273.83 Thousand
12 Mar, 2024 161.55 161.55 146.5 155.0 186.68 Thousand
11 Mar, 2024 163.7 166.25 158.15 160.55 182.86 Thousand
07 Mar, 2024 165.95 168.5 162.4 162.4 269.19 Thousand
06 Mar, 2024 164.4 167.0 153.9 162.05 272.48 Thousand
05 Mar, 2024 160.15 168.3 160.15 163.3 179.61 Thousand
04 Mar, 2024 165.0 166.0 159.3 164.55 178.53 Thousand
02 Mar, 2024 164.75 168.1 163.6 164.75 4798.00