Electrosteel Castings Limited (ELECTCAST.BO)
INR 102.65
(0.79%)
INR 102.65
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 170.75 | 174.4 | 163.95 | 166.3 | 287.39 Thousand |
| 31 May, 2024 | 157.45 | 163.05 | 157.2 | 160.95 | 194.2 Thousand |
| 30 May, 2024 | 165.05 | 168.85 | 155.4 | 157.3 | 234.86 Thousand |
| 29 May, 2024 | 172.2 | 172.2 | 166.85 | 167.5 | 122.89 Thousand |
| 28 May, 2024 | 171.0 | 173.0 | 166.35 | 171.25 | 126.57 Thousand |
| 27 May, 2024 | 167.5 | 171.7 | 167.05 | 169.5 | 157.03 Thousand |
| 24 May, 2024 | 168.0 | 173.95 | 164.5 | 167.05 | 200.48 Thousand |
| 23 May, 2024 | 171.9 | 171.9 | 167.25 | 168.35 | 90.18 Thousand |
| 22 May, 2024 | 172.05 | 172.7 | 166.7 | 169.0 | 55.95 Thousand |
| 21 May, 2024 | 178.0 | 178.9 | 170.45 | 171.7 | 76.78 Thousand |
RBLBANK
SLMN
MKP
SABEVENTS
950220
NIM