Electrosteel Castings Limited (ELECTCAST.BO)

INR 149.4

(-1.39%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 176.65 187.7 176.65 182.9 443.55 Thousand
01 Feb, 2024 174.25 177.05 169.1 175.3 412.12 Thousand
31 Jan, 2024 167.5 176.8 167.2 174.95 456.89 Thousand
30 Jan, 2024 160.25 168.0 159.5 166.45 293.3 Thousand
29 Jan, 2024 162.15 165.95 157.2 158.9 385.9 Thousand
25 Jan, 2024 153.6 160.9 150.65 158.8 431.65 Thousand
24 Jan, 2024 144.45 154.0 141.0 152.55 476.15 Thousand
23 Jan, 2024 148.0 151.8 141.9 143.6 446.33 Thousand
20 Jan, 2024 141.95 151.65 140.25 145.85 371.5 Thousand
19 Jan, 2024 143.2 144.25 140.0 140.25 270.65 Thousand