Electrosteel Castings Limited (ELECTCAST.BO)
INR 102.65
(0.79%)
INR 102.65
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 180.85 | 186.5 | 178.9 | 181.5 | 317.96 Thousand |
| 02 Apr, 2024 | 181.8 | 185.3 | 178.6 | 181.1 | 92.32 Thousand |
| 01 Apr, 2024 | 181.5 | 184.0 | 179.75 | 181.1 | 237.65 Thousand |
| 28 Mar, 2024 | 178.8 | 182.8 | 175.6 | 178.35 | 68.12 Thousand |
| 27 Mar, 2024 | 177.95 | 180.7 | 174.0 | 177.8 | 232.2 Thousand |
| 26 Mar, 2024 | 165.5 | 179.4 | 163.95 | 172.9 | 456.95 Thousand |
| 22 Mar, 2024 | 158.45 | 166.65 | 157.0 | 163.8 | 112.85 Thousand |
| 21 Mar, 2024 | 149.9 | 157.0 | 149.9 | 155.8 | 127.93 Thousand |
| 20 Mar, 2024 | 150.85 | 152.35 | 145.0 | 148.0 | 59.49 Thousand |
| 19 Mar, 2024 | 154.15 | 156.5 | 147.75 | 148.35 | 230.99 Thousand |
RBLBANK
SLMN
MKP
SABEVENTS
950220
NIM