Electrosteel Castings Limited (ELECTCAST.BO)

INR 149.4

(-1.39%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 110.05 112.0 108.8 109.85 244.56 Thousand
05 Dec, 2023 112.05 113.65 106.55 110.0 354.9 Thousand
04 Dec, 2023 116.2 116.2 111.5 111.95 242.21 Thousand
01 Dec, 2023 118.3 118.6 108.7 113.25 153.75 Thousand
30 Nov, 2023 116.99 118.66 115.05 117.03 131.74 Thousand
29 Nov, 2023 114.84 116.69 113.5 115.05 184.46 Thousand
28 Nov, 2023 112.99 115.1 112.62 113.79 261.22 Thousand
24 Nov, 2023 108.46 113.75 107.0 112.32 418.59 Thousand
23 Nov, 2023 111.77 111.77 107.1 108.45 255.12 Thousand
22 Nov, 2023 107.9 114.53 107.75 111.0 587.64 Thousand