Electrosteel Castings Limited (ELECTCAST.BO)

INR 149.4

(-1.39%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 106.0 109.35 105.95 107.93 314.41 Thousand
20 Nov, 2023 104.01 107.0 104.01 105.6 265.66 Thousand
17 Nov, 2023 110.29 110.51 105.67 106.56 234.79 Thousand
16 Nov, 2023 114.13 114.13 106.72 109.15 287.75 Thousand
15 Nov, 2023 109.39 113.49 109.39 112.87 405.02 Thousand
13 Nov, 2023 102.79 109.65 101.1 107.47 1.1 Million
12 Nov, 2023 98.98 102.9 97.9 100.84 388.6 Thousand
10 Nov, 2023 94.9 99.06 94.23 96.17 571.7 Thousand
09 Nov, 2023 93.79 96.45 92.67 93.9 837.4 Thousand
08 Nov, 2023 92.8 95.0 91.2 92.3 576.25 Thousand