Electrosteel Castings Limited (ELECTCAST.BO)

INR 149.4

(-1.39%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 177.8 180.6 173.25 178.2 86.55 Thousand
15 Feb, 2024 174.75 180.0 172.2 175.75 221.44 Thousand
14 Feb, 2024 143.9 174.8 143.9 173.6 414.44 Thousand
13 Feb, 2024 162.65 165.9 137.3 157.95 1.12 Million
12 Feb, 2024 184.65 187.4 160.8 163.65 298.4 Thousand
09 Feb, 2024 195.3 198.5 173.05 184.3 818.02 Thousand
08 Feb, 2024 197.35 201.7 181.7 191.15 1.1 Million
07 Feb, 2024 195.9 204.1 194.8 197.3 270.8 Thousand
06 Feb, 2024 190.85 195.0 184.4 193.8 602.8 Thousand
05 Feb, 2024 183.25 192.0 183.0 189.35 384.72 Thousand