Electrosteel Castings Limited (ELECTCAST.BO)
INR 102.65
(0.79%)
INR 102.65
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 180.65 | 180.65 | 176.85 | 178.15 | 8371.00 |
| 17 May, 2024 | 172.3 | 176.65 | 168.0 | 173.95 | 142.83 Thousand |
| 16 May, 2024 | 170.1 | 172.3 | 169.0 | 170.25 | 133.25 Thousand |
| 15 May, 2024 | 181.0 | 181.65 | 168.7 | 169.5 | 210.53 Thousand |
| 14 May, 2024 | 169.05 | 180.0 | 167.55 | 177.15 | 157.31 Thousand |
| 13 May, 2024 | 171.2 | 174.55 | 163.65 | 165.6 | 154.64 Thousand |
| 10 May, 2024 | 171.65 | 174.35 | 165.25 | 170.9 | 148.09 Thousand |
| 09 May, 2024 | 183.25 | 183.25 | 169.05 | 171.75 | 69.64 Thousand |
| 08 May, 2024 | 179.05 | 181.9 | 177.05 | 179.65 | 28.89 Thousand |
| 07 May, 2024 | 183.5 | 186.1 | 175.0 | 178.65 | 196.48 Thousand |
RBLBANK
SLMN
MKP
SABEVENTS
950220
NIM