Electrosteel Castings Limited (ELECTCAST.BO)

INR 149.4

(-1.39%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 181.8 185.3 178.6 181.1 92.32 Thousand
01 Apr, 2024 181.5 184.0 179.75 181.1 237.65 Thousand
28 Mar, 2024 178.8 182.8 175.6 178.35 68.12 Thousand
27 Mar, 2024 177.95 180.7 174.0 177.8 232.2 Thousand
26 Mar, 2024 165.5 179.4 163.95 172.9 456.95 Thousand
22 Mar, 2024 158.45 166.65 157.0 163.8 112.85 Thousand
21 Mar, 2024 149.9 157.0 149.9 155.8 127.93 Thousand
20 Mar, 2024 150.85 152.35 145.0 148.0 59.49 Thousand
19 Mar, 2024 154.15 156.5 147.75 148.35 230.99 Thousand
18 Mar, 2024 158.35 162.85 152.1 153.8 185.2 Thousand