Electrosteel Castings Limited (ELECTCAST.BO)

INR 149.4

(-1.39%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 167.5 171.7 167.05 169.5 157.03 Thousand
24 May, 2024 168.0 173.95 164.5 167.05 200.48 Thousand
23 May, 2024 171.9 171.9 167.25 168.35 90.18 Thousand
22 May, 2024 172.05 172.7 166.7 169.0 55.95 Thousand
21 May, 2024 178.0 178.9 170.45 171.7 76.78 Thousand
18 May, 2024 180.65 180.65 176.85 178.15 8371.00
17 May, 2024 172.3 176.65 168.0 173.95 142.83 Thousand
16 May, 2024 170.1 172.3 169.0 170.25 133.25 Thousand
15 May, 2024 181.0 181.65 168.7 169.5 210.53 Thousand
14 May, 2024 169.05 180.0 167.55 177.15 157.31 Thousand