Electrosteel Castings Limited (ELECTCAST.BO)
INR 94.68
(-2.08%)
INR 94.68
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 213.85 | 224.5 | 212.0 | 220.25 | 191.38 Thousand |
| 21 Aug, 2024 | 208.6 | 214.05 | 205.35 | 211.0 | 191.38 Thousand |
| 20 Aug, 2024 | 205.15 | 207.7 | 203.6 | 205.35 | 162.43 Thousand |
| 19 Aug, 2024 | 201.65 | 206.65 | 200.75 | 204.5 | 162.43 Thousand |
| 18 Aug, 2024 | 201.65 | 206.65 | 200.75 | 204.5 | 116.58 Thousand |
| 16 Aug, 2024 | 200.05 | 203.65 | 198.0 | 201.35 | 67.99 Thousand |
| 15 Aug, 2024 | 200.05 | 203.65 | 198.0 | 201.35 | 67.99 Thousand |
| 14 Aug, 2024 | 204.0 | 205.5 | 195.4 | 200.05 | 231.64 Thousand |
| 13 Aug, 2024 | 214.3 | 214.3 | 200.15 | 201.7 | 231.64 Thousand |
| 12 Aug, 2024 | 208.6 | 214.65 | 202.65 | 210.35 | 229.87 Thousand |
RBLBANK
SLMN
MKP
SABEVENTS
950220
NIM