Electrosteel Castings Limited (ELECTCAST.BO)
INR 104.81
(-4.99%)
INR 104.81
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 219.05 | 224.95 | 214.8 | 215.4 | 247.4 Thousand |
| 03 Sep, 2024 | 214.0 | 223.0 | 213.0 | 221.15 | 247.4 Thousand |
| 02 Sep, 2024 | 216.25 | 216.95 | 207.45 | 214.8 | 157.21 Thousand |
| 01 Sep, 2024 | 216.25 | 216.95 | 207.45 | 214.8 | 92.43 Thousand |
| 30 Aug, 2024 | 212.05 | 215.7 | 210.0 | 214.05 | 166.11 Thousand |
| 29 Aug, 2024 | 217.9 | 218.55 | 210.05 | 211.9 | 166.11 Thousand |
| 28 Aug, 2024 | 226.55 | 226.6 | 215.75 | 216.9 | 335.53 Thousand |
| 27 Aug, 2024 | 220.0 | 226.1 | 218.9 | 223.9 | 335.53 Thousand |
| 26 Aug, 2024 | 217.35 | 222.5 | 214.9 | 216.85 | 109.16 Thousand |
| 25 Aug, 2024 | 217.35 | 222.5 | 214.9 | 216.85 | 109.16 Thousand |
RBLBANK
SLMN
MKP
SABEVENTS
950220
NIM