Electrosteel Castings Limited (ELECTCAST.BO)

INR 149.4

(-1.39%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 172.4 177.5 171.05 172.0 341.91 Thousand
13 Jun, 2024 167.65 170.0 166.85 169.75 45.37 Thousand
12 Jun, 2024 169.25 170.7 165.55 166.95 111.02 Thousand
11 Jun, 2024 168.85 171.35 166.6 167.75 42.79 Thousand
10 Jun, 2024 167.2 169.0 159.25 166.55 132.04 Thousand
07 Jun, 2024 160.65 165.1 158.7 164.1 64.57 Thousand
06 Jun, 2024 160.5 161.85 155.75 159.0 141.43 Thousand
05 Jun, 2024 147.25 157.45 139.0 156.8 195.12 Thousand
04 Jun, 2024 169.65 169.65 134.75 144.3 534.8 Thousand
03 Jun, 2024 170.75 174.4 163.95 166.3 287.39 Thousand