Electrosteel Castings Limited (ELECTCAST.BO)
INR 104.81
(-4.99%)
INR 104.81
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 203.65 | 204.35 | 197.1 | 197.9 | 31.94 Thousand |
| 14 Oct, 2024 | 202.05 | 208.65 | 200.0 | 202.2 | 128.49 Thousand |
| 11 Oct, 2024 | 195.05 | 203.4 | 195.05 | 202.3 | 86.38 Thousand |
| 10 Oct, 2024 | 202.0 | 205.3 | 198.15 | 198.65 | 51.46 Thousand |
| 09 Oct, 2024 | 199.6 | 204.55 | 195.7 | 200.5 | 58.16 Thousand |
| 08 Oct, 2024 | 191.15 | 198.45 | 189.15 | 196.95 | 146.82 Thousand |
| 07 Oct, 2024 | 200.55 | 203.1 | 186.2 | 190.1 | 381.45 Thousand |
| 04 Oct, 2024 | 206.0 | 207.15 | 197.0 | 199.4 | 263.15 Thousand |
| 03 Oct, 2024 | 208.55 | 211.35 | 203.8 | 205.8 | 121.58 Thousand |
| 01 Oct, 2024 | 213.5 | 216.0 | 212.15 | 212.75 | 89.05 Thousand |
RBLBANK
SLMN
MKP
SABEVENTS
950220
NIM