Electrosteel Castings Limited (ELECTCAST.BO)

INR 149.4

(-1.39%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 198.2 200.0 182.5 194.15 447.99 Thousand
22 Jul, 2024 201.05 204.7 193.85 194.3 158.48 Thousand
19 Jul, 2024 187.95 202.95 180.85 200.55 539.87 Thousand
18 Jul, 2024 192.15 193.8 186.2 188.5 136.17 Thousand
16 Jul, 2024 204.0 205.05 192.6 194.0 145.88 Thousand
15 Jul, 2024 198.35 203.95 195.2 202.1 287.85 Thousand
12 Jul, 2024 189.2 195.1 187.3 194.2 221.24 Thousand
11 Jul, 2024 185.7 193.5 184.8 186.05 220.84 Thousand
10 Jul, 2024 195.0 196.35 182.45 186.25 332.06 Thousand
09 Jul, 2024 183.1 199.0 183.1 193.25 225.6 Thousand