Electrosteel Castings Limited (ELECTCAST.BO)
INR 104.81
(-4.99%)
INR 104.81
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 168.05 | 168.35 | 159.75 | 160.5 | 124.64 Thousand |
| 11 Dec, 2024 | 167.9 | 170.35 | 164.65 | 168.05 | 147.17 Thousand |
| 10 Dec, 2024 | 171.25 | 171.25 | 164.45 | 165.3 | 48.39 Thousand |
| 09 Dec, 2024 | 166.7 | 170.6 | 166.7 | 168.15 | 86.95 Thousand |
| 06 Dec, 2024 | 163.95 | 168.0 | 162.85 | 165.0 | 95.11 Thousand |
| 05 Dec, 2024 | 160.6 | 165.25 | 160.25 | 163.95 | 107.2 Thousand |
| 04 Dec, 2024 | 164.5 | 166.0 | 159.4 | 161.75 | 199.63 Thousand |
| 03 Dec, 2024 | 153.05 | 163.95 | 153.05 | 163.3 | 339.97 Thousand |
| 02 Dec, 2024 | 151.65 | 155.6 | 151.2 | 152.7 | 46.2 Thousand |
| 29 Nov, 2024 | 153.85 | 154.5 | 151.1 | 152.55 | 42.28 Thousand |
RBLBANK
SLMN
MKP
SABEVENTS
950220
NIM