Electrosteel Castings Limited (ELECTCAST.BO)

INR 149.4

(-1.39%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 221.65 225.0 218.6 220.85 219.76 Thousand
09 Sep, 2024 208.6 223.2 208.6 221.3 473.84 Thousand
08 Sep, 2024 208.6 223.2 208.6 221.3 473.84 Thousand
06 Sep, 2024 221.0 221.0 207.0 209.8 254.01 Thousand
05 Sep, 2024 215.6 222.25 214.7 217.85 254.01 Thousand
04 Sep, 2024 219.05 224.95 214.8 215.4 247.4 Thousand
03 Sep, 2024 214.0 223.0 213.0 221.15 247.4 Thousand
02 Sep, 2024 216.25 216.95 207.45 214.8 157.21 Thousand
01 Sep, 2024 216.25 216.95 207.45 214.8 92.43 Thousand
30 Aug, 2024 212.05 215.7 210.0 214.05 166.11 Thousand