Ekam Leasing and Finance Co. Ltd. (EKAMLEA.BO)

INR 7.36

(-0.41%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 9.83 9.99 9.2 9.21 4306.00
26 Dec, 2024 9.51 10.18 9.35 9.64 5757.00
24 Dec, 2024 10.41 10.41 9.66 9.7 9180.00
23 Dec, 2024 9.45 9.92 9.14 9.92 11.89 Thousand
20 Dec, 2024 8.65 9.45 8.65 9.45 5482.00
19 Dec, 2024 9.07 9.25 8.84 9.0 2471.00
18 Dec, 2024 9.0 9.25 8.42 9.25 10.9 Thousand
17 Dec, 2024 8.6 8.82 8.1 8.81 3415.00
16 Dec, 2024 8.17 8.41 8.17 8.41 2029.00
13 Dec, 2024 8.14 8.53 7.91 8.01 1995.00