Ekam Leasing and Finance Co. Ltd. (EKAMLEA.BO)
INR 9.25
(0.0%)
INR 9.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 9.33 | 9.37 | 8.93 | 9.27 | 8533.00 |
| 05 Nov, 2024 | 9.1 | 9.11 | 8.36 | 8.93 | 14.94 Thousand |
| 04 Nov, 2024 | 8.98 | 8.98 | 8.21 | 8.71 | 15.21 Thousand |
| 01 Nov, 2024 | 8.61 | 8.61 | 8.36 | 8.56 | 2067.00 |
| 31 Oct, 2024 | 8.16 | 8.2 | 7.95 | 8.2 | 8445.00 |
| 30 Oct, 2024 | 8.25 | 8.25 | 7.6 | 7.81 | 12.64 Thousand |
| 29 Oct, 2024 | 8.59 | 8.63 | 7.81 | 7.87 | 15.29 Thousand |
| 28 Oct, 2024 | 8.39 | 8.39 | 7.64 | 8.22 | 1474.00 |
| 25 Oct, 2024 | 7.9 | 8.08 | 7.9 | 8.04 | 25.78 Thousand |
| 24 Oct, 2024 | 7.75 | 7.75 | 7.59 | 7.7 | 91.00 |
3374
002628
6844
2071
FNF
8165