Ekam Leasing and Finance Co. Ltd. (EKAMLEA.BO)
INR 7.04
(-4.99%)
INR 7.04
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 7.41 | 7.78 | 7.04 | 7.04 | 3936.00 |
| 23 Apr, 2025 | 7.77 | 7.77 | 7.41 | 7.41 | 551.00 |
| 22 Apr, 2025 | 7.87 | 7.87 | 7.8 | 7.8 | 93.00 |
| 21 Apr, 2025 | 7.75 | 7.75 | 7.7 | 7.7 | 555.00 |
| 17 Apr, 2025 | 7.76 | 7.76 | 7.75 | 7.75 | 51.00 |
| 16 Apr, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 30.00 |
| 15 Apr, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 197.00 |
| 11 Apr, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 58.00 |
| 09 Apr, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 903.00 |
| 08 Apr, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 121.00 |
3374
002628
6844
2071
FNF
8165