Ekam Leasing and Finance Co. Ltd. (EKAMLEA.BO)
INR 7.77
(0.0%)
INR 7.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 7.62 | 7.62 | 7.59 | 7.59 | 1255.00 |
| 11 Mar, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 735.00 |
| 10 Mar, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 350.00 |
| 07 Mar, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 64.00 |
| 06 Mar, 2025 | 7.3 | 7.3 | 7.29 | 7.29 | 218.00 |
| 05 Mar, 2025 | 7.64 | 7.94 | 7.26 | 7.26 | 2127.00 |
| 04 Mar, 2025 | 7.84 | 7.84 | 7.64 | 7.64 | 307.00 |
| 03 Mar, 2025 | 7.88 | 7.88 | 7.85 | 7.85 | 195.00 |
| 28 Feb, 2025 | 7.97 | 7.97 | 7.89 | 7.89 | 147.00 |
| 27 Feb, 2025 | 7.69 | 7.69 | 7.04 | 7.68 | 628.00 |
3374
002628
6844
2071
FNF
8165