Ekam Leasing and Finance Co. Ltd. (EKAMLEA.BO)
INR 9.25
(0.0%)
INR 9.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 8.95 | 8.95 | 8.32 | 8.44 | 3502.00 |
| 04 Dec, 2024 | 8.71 | 8.79 | 8.2 | 8.75 | 6585.00 |
| 03 Dec, 2024 | 8.65 | 8.72 | 8.48 | 8.49 | 2411.00 |
| 02 Dec, 2024 | 8.8 | 8.89 | 8.28 | 8.31 | 2858.00 |
| 29 Nov, 2024 | 8.25 | 8.72 | 8.25 | 8.63 | 1681.00 |
| 28 Nov, 2024 | 8.79 | 9.22 | 8.36 | 8.37 | 3590.00 |
| 27 Nov, 2024 | 9.37 | 9.37 | 8.79 | 8.79 | 5125.00 |
| 26 Nov, 2024 | 9.15 | 9.34 | 8.49 | 9.25 | 3890.00 |
| 25 Nov, 2024 | 9.39 | 9.39 | 8.93 | 8.93 | 3162.00 |
| 22 Nov, 2024 | 9.85 | 9.85 | 9.13 | 9.39 | 4895.00 |
3374
002628
6844
2071
FNF
8165