Ekam Leasing and Finance Co. Ltd. (EKAMLEA.BO)
INR 9.25
(0.0%)
INR 9.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 10.1 | 10.2 | 9.45 | 9.46 | 2451.00 |
| 02 Jan, 2025 | 9.69 | 9.97 | 9.69 | 9.9 | 6755.00 |
| 01 Jan, 2025 | 8.87 | 9.69 | 8.87 | 9.5 | 6317.00 |
| 31 Dec, 2024 | 8.99 | 9.25 | 8.46 | 9.23 | 6169.00 |
| 30 Dec, 2024 | 9.39 | 9.47 | 8.79 | 8.81 | 3532.00 |
| 27 Dec, 2024 | 9.83 | 9.99 | 9.2 | 9.21 | 4306.00 |
| 26 Dec, 2024 | 9.51 | 10.18 | 9.35 | 9.64 | 5757.00 |
| 24 Dec, 2024 | 10.41 | 10.41 | 9.66 | 9.7 | 9180.00 |
| 23 Dec, 2024 | 9.45 | 9.92 | 9.14 | 9.92 | 11.89 Thousand |
| 20 Dec, 2024 | 8.65 | 9.45 | 8.65 | 9.45 | 5482.00 |
3374
002628
6844
2071
FNF
8165