Ekam Leasing and Finance Co. Ltd. (EKAMLEA.BO)
INR 7.77
(0.0%)
INR 7.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 58.00 |
| 09 Apr, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 903.00 |
| 08 Apr, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 121.00 |
| 07 Apr, 2025 | 7.16 | 7.82 | 7.16 | 7.78 | 102.00 |
| 04 Apr, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 1470.00 |
| 03 Apr, 2025 | 6.5 | 6.82 | 6.18 | 6.82 | 1470.00 |
| 02 Apr, 2025 | 6.59 | 6.59 | 5.97 | 6.5 | 160.00 |
| 01 Apr, 2025 | 6.22 | 6.28 | 6.22 | 6.28 | 25.00 |
| 28 Mar, 2025 | 6.82 | 6.82 | 6.18 | 6.22 | 2454.00 |
| 27 Mar, 2025 | 6.5 | 7.18 | 6.5 | 6.5 | 471.00 |
3374
002628
6844
2071
FNF
8165