Ekam Leasing and Finance Co. Ltd. (EKAMLEA.BO)

INR 9.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 9.02 9.66 9.0 9.61 4127.00
19 Nov, 2024 9.68 9.68 9.2 9.2 2599.00
18 Nov, 2024 10.04 10.04 9.32 9.68 5215.00
14 Nov, 2024 9.77 9.81 9.59 9.81 5183.00
13 Nov, 2024 9.31 9.35 8.47 9.35 17.2 Thousand
12 Nov, 2024 8.39 8.91 8.11 8.91 9649.00
11 Nov, 2024 9.09 9.09 8.49 8.49 4980.00
08 Nov, 2024 9.83 9.83 8.93 8.93 5557.00
07 Nov, 2024 9.69 9.69 9.02 9.39 15.53 Thousand
06 Nov, 2024 9.33 9.37 8.93 9.27 8533.00