Ekam Leasing and Finance Co. Ltd. (EKAMLEA.BO)

INR 7.36

(-0.41%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 9.65 9.69 8.96 9.62 2328.00
09 Jan, 2025 9.45 9.72 9.26 9.29 1298.00
08 Jan, 2025 9.33 9.33 8.59 9.26 3799.00
07 Jan, 2025 9.03 9.64 8.81 8.89 1906.00
06 Jan, 2025 9.65 9.88 9.05 9.21 20.98 Thousand
03 Jan, 2025 10.1 10.2 9.45 9.46 2451.00
02 Jan, 2025 9.69 9.97 9.69 9.9 6755.00
01 Jan, 2025 8.87 9.69 8.87 9.5 6317.00
31 Dec, 2024 8.99 9.25 8.46 9.23 6169.00
30 Dec, 2024 9.39 9.47 8.79 8.81 3532.00