Ekam Leasing and Finance Co. Ltd. (EKAMLEA.BO)
INR 7.33
(0.0%)
INR 7.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 7.97 | 7.97 | 7.89 | 7.89 | 147.00 |
| 27 Feb, 2025 | 7.69 | 7.69 | 7.04 | 7.68 | 628.00 |
| 25 Feb, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 13.00 |
| 24 Feb, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 83.00 |
| 21 Feb, 2025 | 7.4 | 7.75 | 7.39 | 7.39 | 1125.00 |
| 20 Feb, 2025 | 7.77 | 7.77 | 7.39 | 7.39 | 4641.00 |
| 19 Feb, 2025 | 7.8 | 7.8 | 7.77 | 7.77 | 100.00 |
| 18 Feb, 2025 | 7.91 | 7.94 | 7.75 | 7.75 | 2293.00 |
| 17 Feb, 2025 | 8.01 | 8.01 | 7.94 | 7.94 | 176.00 |
| 14 Feb, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 1310.00 |
3374
002628
6844
2071
FNF
8165