Ekam Leasing and Finance Co. Ltd. (EKAMLEA.BO)
INR 9.25
(0.0%)
INR 9.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 7.54 | 7.75 | 7.06 | 7.19 | 1662.00 |
| 14 Oct, 2024 | 7.06 | 7.4 | 7.0 | 7.39 | 1605.00 |
| 11 Oct, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 10 Oct, 2024 | 7.05 | 7.06 | 7.05 | 7.06 | 137.00 |
| 09 Oct, 2024 | 7.35 | 7.42 | 7.35 | 7.42 | 9.00 |
| 08 Oct, 2024 | 7.58 | 7.58 | 7.35 | 7.35 | 232.00 |
| 07 Oct, 2024 | 7.61 | 7.61 | 7.58 | 7.58 | 819.00 |
| 04 Oct, 2024 | 7.23 | 7.26 | 7.23 | 7.26 | 572.00 |
| 03 Oct, 2024 | 7.69 | 7.69 | 7.6 | 7.61 | 3512.00 |
| 01 Oct, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | 188.00 |
3374
002628
6844
2071
FNF
8165