Ekam Leasing and Finance Co. Ltd. (EKAMLEA.BO)
INR 9.25
(0.0%)
INR 9.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 7.66 | 8.28 | 7.51 | 8.28 | 2991.00 |
| 13 Sep, 2024 | 7.78 | 7.95 | 7.58 | 7.9 | 6854.00 |
| 12 Sep, 2024 | 8.37 | 8.37 | 7.97 | 7.97 | 6854.00 |
| 11 Sep, 2024 | 7.6 | 8.38 | 7.6 | 8.38 | 1704.00 |
| 10 Sep, 2024 | 7.59 | 8.0 | 7.59 | 8.0 | 2750.00 |
| 09 Sep, 2024 | 8.38 | 8.38 | 7.98 | 7.98 | 2750.00 |
| 08 Sep, 2024 | 8.38 | 8.38 | 7.98 | 7.98 | 836.00 |
| 06 Sep, 2024 | 8.0 | 8.39 | 8.0 | 8.39 | 2510.00 |
| 05 Sep, 2024 | 8.4 | 8.4 | 8.3 | 8.4 | 2834.00 |
| 04 Sep, 2024 | 8.4 | 8.4 | 7.98 | 8.4 | 2834.00 |
3374
002628
6844
2071
FNF
8165