Ekam Leasing and Finance Co. Ltd. (EKAMLEA.BO)
INR 9.25
(0.0%)
INR 9.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 9.42 | 9.5 | 9.42 | 9.42 | 4475.00 |
| 21 Aug, 2024 | 9.45 | 9.45 | 9.42 | 9.42 | 6078.00 |
| 20 Aug, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 6078.00 |
| 19 Aug, 2024 | 8.6 | 9.0 | 8.6 | 9.0 | 1163.00 |
| 18 Aug, 2024 | 8.6 | 9.0 | 8.6 | 9.0 | 180.00 |
| 16 Aug, 2024 | 8.21 | 8.6 | 8.21 | 8.6 | 695.00 |
| 15 Aug, 2024 | 8.21 | 8.6 | 8.21 | 8.6 | 695.00 |
| 14 Aug, 2024 | 8.52 | 8.6 | 8.09 | 8.6 | 3990.00 |
| 13 Aug, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | 7618.00 |
| 12 Aug, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | 7618.00 |
3374
002628
6844
2071
FNF
8165