Ekam Leasing and Finance Co. Ltd. (EKAMLEA.BO)
INR 9.25
(0.0%)
INR 9.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | 6691.00 |
| 09 Aug, 2024 | 8.38 | 8.38 | 8.38 | 8.38 | 4427.00 |
| 08 Aug, 2024 | 8.37 | 8.37 | 7.96 | 7.99 | 5645.00 |
| 07 Aug, 2024 | 8.38 | 8.38 | 8.37 | 8.37 | 3680.00 |
| 06 Aug, 2024 | 7.65 | 7.99 | 7.65 | 7.99 | 4266.00 |
| 05 Aug, 2024 | 7.4 | 7.62 | 7.4 | 7.61 | 4555.00 |
| 02 Aug, 2024 | 7.5 | 7.5 | 7.4 | 7.4 | 4830.00 |
| 01 Aug, 2024 | 7.5 | 7.5 | 7.14 | 7.5 | 3647.00 |
| 31 Jul, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 4997.00 |
| 30 Jul, 2024 | 8.2 | 8.2 | 7.89 | 7.89 | 6811.00 |
3374
002628
6844
2071
FNF
8165