Ekam Leasing and Finance Co. Ltd. (EKAMLEA.BO)
INR 7.33
(0.0%)
INR 7.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 9.07 | 9.25 | 8.84 | 9.0 | 2471.00 |
| 18 Dec, 2024 | 9.0 | 9.25 | 8.42 | 9.25 | 10.9 Thousand |
| 17 Dec, 2024 | 8.6 | 8.82 | 8.1 | 8.81 | 3415.00 |
| 16 Dec, 2024 | 8.17 | 8.41 | 8.17 | 8.41 | 2029.00 |
| 13 Dec, 2024 | 8.14 | 8.53 | 7.91 | 8.01 | 1995.00 |
| 12 Dec, 2024 | 8.43 | 8.85 | 8.09 | 8.15 | 3467.00 |
| 11 Dec, 2024 | 8.39 | 8.43 | 7.98 | 8.43 | 3743.00 |
| 10 Dec, 2024 | 8.51 | 8.51 | 7.93 | 8.03 | 9137.00 |
| 09 Dec, 2024 | 7.95 | 8.35 | 7.79 | 8.34 | 12.25 Thousand |
| 06 Dec, 2024 | 8.85 | 8.85 | 8.03 | 8.11 | 7577.00 |
3374
002628
6844
2071
FNF
8165