Ekam Leasing and Finance Co. Ltd. (EKAMLEA.BO)
INR 9.25
(0.0%)
INR 9.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 7.2 | 7.2 | 6.91 | 6.91 | 10.39 Thousand |
| 11 Jul, 2024 | 7.0 | 7.35 | 7.0 | 7.2 | 14.61 Thousand |
| 10 Jul, 2024 | 7.07 | 7.07 | 7.0 | 7.0 | 12.73 Thousand |
| 09 Jul, 2024 | 6.74 | 6.74 | 6.3 | 6.74 | 7591.00 |
| 08 Jul, 2024 | 6.41 | 6.42 | 6.41 | 6.42 | 3666.00 |
| 05 Jul, 2024 | 5.83 | 6.12 | 5.83 | 6.12 | 8610.00 |
| 04 Jul, 2024 | 5.41 | 5.83 | 5.41 | 5.83 | 3545.00 |
| 03 Jul, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 2250.00 |
| 02 Jul, 2024 | 5.57 | 5.75 | 5.4 | 5.4 | 1410.00 |
| 01 Jul, 2024 | 5.81 | 5.81 | 5.56 | 5.56 | 186.00 |
3374
002628
6844
2071
FNF
8165