Ekam Leasing and Finance Co. Ltd. (EKAMLEA.BO)
INR 9.25
(0.0%)
INR 9.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 5.78 | 5.78 | 5.7 | 5.7 | 1288.00 |
| 27 Jun, 2024 | 5.4 | 5.6 | 5.4 | 5.6 | 2197.00 |
| 26 Jun, 2024 | 5.82 | 5.82 | 5.68 | 5.68 | 1464.00 |
| 25 Jun, 2024 | 5.71 | 5.71 | 5.7 | 5.7 | 2900.00 |
| 24 Jun, 2024 | 5.44 | 5.45 | 5.44 | 5.45 | 2357.00 |
| 21 Jun, 2024 | 5.2 | 5.44 | 5.19 | 5.44 | 38.00 |
| 20 Jun, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 1.00 |
| 19 Jun, 2024 | 5.19 | 5.46 | 5.19 | 5.46 | 20.00 |
| 18 Jun, 2024 | 5.47 | 5.47 | 5.21 | 5.46 | 402.00 |
| 13 Jun, 2024 | 5.33 | 5.48 | 5.33 | 5.48 | 37.00 |
3374
002628
6844
2071
FNF
8165