Ekam Leasing and Finance Co. Ltd. (EKAMLEA.BO)
INR 9.25
(0.0%)
INR 9.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 8.65 | 8.65 | 8.3 | 8.3 | 5769.00 |
| 26 Jul, 2024 | 9.1 | 9.1 | 8.65 | 8.65 | 7271.00 |
| 25 Jul, 2024 | 10.04 | 10.04 | 9.1 | 9.1 | 24.07 Thousand |
| 24 Jul, 2024 | 9.57 | 9.57 | 9.57 | 9.57 | 4397.00 |
| 23 Jul, 2024 | 8.84 | 9.12 | 8.84 | 9.12 | 11.29 Thousand |
| 22 Jul, 2024 | 8.7 | 8.7 | 8.69 | 8.69 | 9324.00 |
| 19 Jul, 2024 | 8.38 | 8.38 | 7.99 | 8.38 | 7371.00 |
| 18 Jul, 2024 | 7.98 | 7.99 | 7.98 | 7.99 | 6011.00 |
| 16 Jul, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 8840.00 |
| 15 Jul, 2024 | 7.25 | 7.25 | 7.24 | 7.25 | 13.06 Thousand |
3374
002628
6844
2071
FNF
8165