Ekam Leasing and Finance Co. Ltd. (EKAMLEA.BO)
INR 9.25
(0.0%)
INR 9.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 5.42 | 5.56 | 5.42 | 5.56 | 519.00 |
| 24 May, 2024 | 5.47 | 5.47 | 5.01 | 5.42 | 602.00 |
| 23 May, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 250.00 |
| 22 May, 2024 | 5.04 | 5.51 | 5.04 | 5.5 | 291.00 |
| 21 May, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 5.00 |
| 17 May, 2024 | 5.53 | 5.57 | 5.48 | 5.57 | 226.00 |
| 16 May, 2024 | 5.64 | 5.64 | 5.62 | 5.62 | 324.00 |
| 15 May, 2024 | 5.07 | 5.75 | 5.07 | 5.75 | 140.00 |
| 14 May, 2024 | 5.66 | 5.66 | 5.5 | 5.63 | 619.00 |
| 13 May, 2024 | 5.17 | 5.74 | 5.17 | 5.68 | 382.00 |
3374
002628
6844
2071
FNF
8165