Ekam Leasing and Finance Co. Ltd. (EKAMLEA.BO)
INR 9.25
(0.0%)
INR 9.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5.84 | 5.84 | 5.74 | 5.74 | 3.00 |
| 09 May, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 2.00 |
| 08 May, 2024 | 5.14 | 5.14 | 4.98 | 4.98 | 830.00 |
| 07 May, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 60.00 |
| 06 May, 2024 | 4.79 | 5.16 | 4.79 | 5.14 | 260.00 |
| 03 May, 2024 | 5.27 | 5.77 | 5.27 | 5.32 | 6253.00 |
| 02 May, 2024 | 5.5 | 5.85 | 5.5 | 5.85 | 1282.00 |
| 30 Apr, 2024 | 5.85 | 5.85 | 5.5 | 5.5 | 3127.00 |
| 29 Apr, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 162.00 |
| 26 Apr, 2024 | 5.83 | 5.83 | 5.44 | 5.83 | 850.00 |
3374
002628
6844
2071
FNF
8165