Ekam Leasing and Finance Co. Ltd. (EKAMLEA.BO)
INR 9.25
(0.0%)
INR 9.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 136.00 |
| 27 Mar, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
| 22 Mar, 2024 | 5.1 | 5.1 | 5.0 | 5.0 | 10.00 |
| 21 Mar, 2024 | 5.2 | 5.2 | 5.1 | 5.1 | 43.00 |
| 20 Mar, 2024 | 5.0 | 5.1 | 5.0 | 5.1 | 386.00 |
| 19 Mar, 2024 | 5.1 | 5.35 | 4.86 | 4.86 | 212.00 |
| 18 Mar, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 1358.00 |
| 15 Mar, 2024 | 5.32 | 5.32 | 5.06 | 5.31 | 505.00 |
| 14 Mar, 2024 | 5.49 | 5.49 | 5.32 | 5.32 | 867.00 |
| 13 Mar, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 75.00 |
3374
002628
6844
2071
FNF
8165