Ekam Leasing and Finance Co. Ltd. (EKAMLEA.BO)
INR 9.25
(0.0%)
INR 9.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 5.82 | 5.83 | 5.57 | 5.83 | 2851.00 |
| 26 Feb, 2024 | 5.8 | 6.14 | 5.57 | 5.57 | 1440.00 |
| 23 Feb, 2024 | 6.38 | 6.38 | 5.85 | 5.85 | 627.00 |
| 22 Feb, 2024 | 6.0 | 6.26 | 6.0 | 6.26 | 2572.00 |
| 21 Feb, 2024 | 6.34 | 6.34 | 6.09 | 6.28 | 6656.00 |
| 20 Feb, 2024 | 6.52 | 6.52 | 5.95 | 6.34 | 7400.00 |
| 19 Feb, 2024 | 5.8 | 6.27 | 5.8 | 6.26 | 2010.00 |
| 16 Feb, 2024 | 5.75 | 5.98 | 5.75 | 5.98 | 207.00 |
| 15 Feb, 2024 | 6.1 | 6.1 | 5.81 | 6.02 | 692.00 |
| 14 Feb, 2024 | 5.82 | 6.13 | 5.8 | 6.1 | 5526.00 |
3374
002628
6844
2071
FNF
8165