Ekam Leasing and Finance Co. Ltd. (EKAMLEA.BO)
INR 9.25
(0.0%)
INR 9.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 6.13 | 6.13 | 6.1 | 6.1 | 2023.00 |
| 12 Feb, 2024 | 6.17 | 6.46 | 5.93 | 6.44 | 1483.00 |
| 09 Feb, 2024 | 6.42 | 6.42 | 6.0 | 6.17 | 303.00 |
| 08 Feb, 2024 | 6.29 | 6.29 | 5.77 | 6.14 | 1196.00 |
| 07 Feb, 2024 | 6.3 | 6.3 | 5.85 | 6.25 | 1263.00 |
| 06 Feb, 2024 | 6.18 | 6.18 | 5.63 | 6.13 | 3918.00 |
| 05 Feb, 2024 | 5.94 | 5.94 | 5.76 | 5.9 | 2273.00 |
| 02 Feb, 2024 | 6.09 | 6.09 | 5.55 | 5.6 | 3595.00 |
| 01 Feb, 2024 | 6.4 | 6.4 | 5.81 | 5.81 | 4179.00 |
| 31 Jan, 2024 | 5.57 | 6.14 | 5.57 | 6.11 | 4485.00 |
3374
002628
6844
2071
FNF
8165