Ekam Leasing and Finance Co. Ltd. (EKAMLEA.BO)

INR 7.36

(-0.41%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 8.79 9.22 8.36 8.37 3590.00
27 Nov, 2024 9.37 9.37 8.79 8.79 5125.00
26 Nov, 2024 9.15 9.34 8.49 9.25 3890.00
25 Nov, 2024 9.39 9.39 8.93 8.93 3162.00
22 Nov, 2024 9.85 9.85 9.13 9.39 4895.00
21 Nov, 2024 9.02 9.66 9.0 9.61 4127.00
19 Nov, 2024 9.68 9.68 9.2 9.2 2599.00
18 Nov, 2024 10.04 10.04 9.32 9.68 5215.00
14 Nov, 2024 9.77 9.81 9.59 9.81 5183.00
13 Nov, 2024 9.31 9.35 8.47 9.35 17.2 Thousand