Ekam Leasing and Finance Co. Ltd. (EKAMLEA.BO)
INR 7.39
(4.97%)
INR 7.39
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 6.39 | 6.39 | 5.84 | 6.11 | 188.00 |
| 02 Mar, 2024 | 6.12 | 6.12 | 5.84 | 5.84 | 62.00 |
| 01 Mar, 2024 | 6.09 | 6.2 | 5.84 | 5.84 | 5441.00 |
| 29 Feb, 2024 | 5.96 | 6.12 | 5.78 | 6.12 | 593.00 |
| 28 Feb, 2024 | 5.71 | 6.1 | 5.55 | 6.08 | 501.00 |
| 27 Feb, 2024 | 5.82 | 5.83 | 5.57 | 5.83 | 2851.00 |
| 26 Feb, 2024 | 5.8 | 6.14 | 5.57 | 5.57 | 1440.00 |
| 23 Feb, 2024 | 6.38 | 6.38 | 5.85 | 5.85 | 627.00 |
| 22 Feb, 2024 | 6.0 | 6.26 | 6.0 | 6.26 | 2572.00 |
| 21 Feb, 2024 | 6.34 | 6.34 | 6.09 | 6.28 | 6656.00 |
3374
002628
6844
2071
FNF
8165