Ekam Leasing and Finance Co. Ltd. (EKAMLEA.BO)

INR 7.39

(4.97%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 6.52 6.52 5.95 6.34 7400.00
19 Feb, 2024 5.8 6.27 5.8 6.26 2010.00
16 Feb, 2024 5.75 5.98 5.75 5.98 207.00
15 Feb, 2024 6.1 6.1 5.81 6.02 692.00
14 Feb, 2024 5.82 6.13 5.8 6.1 5526.00
13 Feb, 2024 6.13 6.13 6.1 6.1 2023.00
12 Feb, 2024 6.17 6.46 5.93 6.44 1483.00
09 Feb, 2024 6.42 6.42 6.0 6.17 303.00
08 Feb, 2024 6.29 6.29 5.77 6.14 1196.00
07 Feb, 2024 6.3 6.3 5.85 6.25 1263.00