Ekam Leasing and Finance Co. Ltd. (EKAMLEA.BO)
INR 7.39
(4.97%)
INR 7.39
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 6.18 | 6.18 | 5.63 | 6.13 | 3918.00 |
| 05 Feb, 2024 | 5.94 | 5.94 | 5.76 | 5.9 | 2273.00 |
| 02 Feb, 2024 | 6.09 | 6.09 | 5.55 | 5.6 | 3595.00 |
| 01 Feb, 2024 | 6.4 | 6.4 | 5.81 | 5.81 | 4179.00 |
| 31 Jan, 2024 | 5.57 | 6.14 | 5.57 | 6.11 | 4485.00 |
| 30 Jan, 2024 | 6.03 | 6.03 | 5.85 | 5.85 | 2071.00 |
| 29 Jan, 2024 | 6.27 | 6.27 | 5.96 | 6.25 | 4798.00 |
| 25 Jan, 2024 | 6.36 | 6.36 | 5.77 | 6.27 | 11.99 Thousand |
| 24 Jan, 2024 | 6.0 | 6.08 | 5.56 | 6.07 | 3575.00 |
| 23 Jan, 2024 | 5.72 | 6.22 | 5.65 | 5.85 | 1242.00 |
3374
002628
6844
2071
FNF
8165