Ekam Leasing and Finance Co. Ltd. (EKAMLEA.BO)

INR 7.39

(4.97%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 6.73 6.93 6.72 6.87 1821.00
05 Jan, 2024 6.87 6.87 6.6 6.6 221.00
04 Jan, 2024 6.55 6.55 6.54 6.55 1537.00
03 Jan, 2024 6.5 6.8 6.16 6.68 879.00
02 Jan, 2024 6.56 6.56 6.48 6.48 1153.00
01 Jan, 2024 6.25 6.25 6.25 6.25 255.00
29 Dec, 2023 6.25 6.25 6.25 6.25 -
28 Dec, 2023 6.25 6.25 6.25 6.25 2.00
27 Dec, 2023 6.25 6.25 6.25 6.25 1.00
26 Dec, 2023 5.89 6.13 5.89 6.13 250.00