Ekam Leasing and Finance Co. Ltd. (EKAMLEA.BO)
INR 7.39
(4.97%)
INR 7.39
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 5.1 | 5.35 | 4.86 | 4.86 | 212.00 |
| 18 Mar, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 1358.00 |
| 15 Mar, 2024 | 5.32 | 5.32 | 5.06 | 5.31 | 505.00 |
| 14 Mar, 2024 | 5.49 | 5.49 | 5.32 | 5.32 | 867.00 |
| 13 Mar, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 75.00 |
| 12 Mar, 2024 | 5.85 | 5.85 | 5.83 | 5.85 | 31.00 |
| 11 Mar, 2024 | 5.59 | 5.83 | 5.33 | 5.83 | 48.00 |
| 07 Mar, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 63.00 |
| 06 Mar, 2024 | 6.12 | 6.12 | 5.55 | 5.55 | 1078.00 |
| 05 Mar, 2024 | 5.99 | 6.24 | 5.84 | 5.84 | 172.00 |
3374
002628
6844
2071
FNF
8165