Ekam Leasing and Finance Co. Ltd. (EKAMLEA.BO)
INR 7.39
(4.97%)
INR 7.39
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 50.00 |
| 08 Apr, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 29.00 |
| 05 Apr, 2024 | 4.76 | 5.22 | 4.76 | 4.77 | 225.00 |
| 04 Apr, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 173.00 |
| 02 Apr, 2024 | 4.98 | 4.98 | 4.76 | 4.76 | 11.00 |
| 28 Mar, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 136.00 |
| 27 Mar, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
| 22 Mar, 2024 | 5.1 | 5.1 | 5.0 | 5.0 | 10.00 |
| 21 Mar, 2024 | 5.2 | 5.2 | 5.1 | 5.1 | 43.00 |
| 20 Mar, 2024 | 5.0 | 5.1 | 5.0 | 5.1 | 386.00 |
3374
002628
6844
2071
FNF
8165