Ekam Leasing and Finance Co. Ltd. (EKAMLEA.BO)
INR 7.33
(0.0%)
INR 7.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.3 | 5.54 | 5.3 | 5.54 | 10.00 |
| 06 Jun, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 150.00 |
| 04 Jun, 2024 | 5.84 | 5.84 | 5.56 | 5.56 | 101.00 |
| 03 Jun, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 45.00 |
| 31 May, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 5.00 |
| 30 May, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 90.00 |
| 29 May, 2024 | 5.2 | 5.61 | 5.2 | 5.61 | 6.00 |
| 28 May, 2024 | 5.8 | 5.8 | 5.02 | 5.77 | 185.00 |
| 27 May, 2024 | 5.42 | 5.56 | 5.42 | 5.56 | 519.00 |
| 24 May, 2024 | 5.47 | 5.47 | 5.01 | 5.42 | 602.00 |
3374
002628
6844
2071
FNF
8165