Eighty Jewellers Limited (EIGHTY.BO)

INR 44.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 53.0 53.0 53.0 53.0 9000.00
02 Feb, 2024 46.57 53.35 46.57 53.35 27 Thousand
01 Feb, 2024 48.5 48.5 48.5 48.5 3000.00
31 Jan, 2024 48.0 49.52 47.99 49.5 30 Thousand
30 Jan, 2024 45.04 45.04 45.0 45.0 6000.00
24 Jan, 2024 48.0 48.5 46.2 46.2 12 Thousand
23 Jan, 2024 46.5 46.5 45.2 46.27 9000.00
19 Jan, 2024 49.5 49.9 49.15 49.15 9000.00
16 Jan, 2024 49.0 51.9 49.0 51.9 9000.00
11 Jan, 2024 51.72 51.72 51.72 51.72 3000.00