Eighty Jewellers Limited (EIGHTY.BO)
INR 44.0
(0.0%)
INR 44.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 42.0 | 42.0 | 42.0 | 42.0 | 3000.00 |
| 17 Nov, 2023 | 41.99 | 41.99 | 41.99 | 41.99 | 6000.00 |
| 16 Nov, 2023 | 40.0 | 40.5 | 40.0 | 40.0 | 9000.00 |
| 13 Nov, 2023 | 42.5 | 42.5 | 42.5 | 42.5 | 3000.00 |
| 12 Nov, 2023 | 41.9 | 41.9 | 41.9 | 41.9 | 6000.00 |
| 10 Nov, 2023 | 42.0 | 42.0 | 42.0 | 42.0 | 3000.00 |
| 09 Nov, 2023 | 40.1 | 45.8 | 40.1 | 45.8 | 9000.00 |
PLTYF
SEML
AGE
TTWPF
RUBYMILLS
RIBATEX