Eighty Jewellers Limited (EIGHTY.BO)

INR 44.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 46.5 50.0 46.5 48.5 30 Thousand
16 Jan, 2025 45.5 48.0 45.0 48.0 18 Thousand
15 Jan, 2025 45.49 45.49 45.49 45.49 3000.00
08 Jan, 2025 44.89 44.89 44.89 44.89 3000.00
07 Jan, 2025 44.73 44.95 43.52 44.93 18 Thousand
06 Jan, 2025 46.85 46.85 43.05 43.05 9000.00
03 Jan, 2025 49.0 49.0 44.01 44.01 33 Thousand
01 Jan, 2025 47.95 47.95 47.95 47.95 3000.00
30 Dec, 2024 46.95 46.95 46.95 46.95 3000.00
27 Dec, 2024 45.5 47.0 45.5 47.0 9000.00