Eighty Jewellers Limited (EIGHTY.BO)
INR 36.38
(0.0%)
INR 36.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 39.6 | 39.6 | 39.6 | 39.6 | 3000.00 |
| 18 Jun, 2025 | 39.6 | 39.6 | 39.6 | 39.6 | 3000.00 |
| 17 Jun, 2025 | 37.8 | 37.8 | 37.8 | 37.8 | 6000.00 |
| 09 Jun, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | 3000.00 |
| 06 Jun, 2025 | 35.95 | 36.0 | 35.95 | 36.0 | 15 Thousand |
| 03 Jun, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 3000.00 |
| 02 Jun, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 3000.00 |
| 23 May, 2025 | 36.4 | 36.4 | 36.4 | 36.4 | 3000.00 |
| 22 May, 2025 | 36.4 | 36.4 | 36.4 | 36.4 | 3000.00 |
| 07 May, 2025 | 36.4 | 36.4 | 36.4 | 36.4 | 3000.00 |
PLTYF
SEML
AGE
TTWPF
RUBYMILLS
RIBATEX