Eighty Jewellers Limited (EIGHTY.BO)
INR 29.37
(0.0%)
INR 29.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 6000.00 |
| 28 Feb, 2025 | 35.0 | 35.95 | 35.0 | 35.92 | 15 Thousand |
| 27 Feb, 2025 | 35.95 | 37.8 | 35.9 | 36.85 | 9000.00 |
| 25 Feb, 2025 | 34.75 | 36.25 | 33.04 | 36.25 | 27 Thousand |
| 24 Feb, 2025 | 37.5 | 37.5 | 36.02 | 36.5 | 24 Thousand |
| 21 Feb, 2025 | 39.75 | 39.75 | 39.5 | 39.5 | 6000.00 |
| 20 Feb, 2025 | 40.99 | 41.0 | 40.99 | 41.0 | 6000.00 |
| 19 Feb, 2025 | 37.99 | 39.99 | 37.99 | 39.99 | 18 Thousand |
| 18 Feb, 2025 | 34.75 | 38.7 | 34.7 | 37.53 | 21 Thousand |
| 17 Feb, 2025 | 35.0 | 40.4 | 35.0 | 37.55 | 12 Thousand |
PLTYF
SEML
AGE
TTWPF
RUBYMILLS
RIBATEX