Eighty Jewellers Limited (EIGHTY.BO)
INR 36.38
(0.0%)
INR 36.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 29.24 | 29.5 | 28.01 | 28.35 | 12 Thousand |
| 25 Mar, 2025 | 28.1 | 29.25 | 28.1 | 29.25 | 9000.00 |
| 24 Mar, 2025 | 31.5 | 31.5 | 29.25 | 29.25 | 9000.00 |
| 21 Mar, 2025 | 29.83 | 30.0 | 28.88 | 30.0 | 12 Thousand |
| 20 Mar, 2025 | 29.95 | 29.95 | 28.55 | 29.0 | 18 Thousand |
| 19 Mar, 2025 | 29.33 | 29.33 | 28.0 | 29.0 | 36 Thousand |
| 18 Mar, 2025 | 31.2 | 31.2 | 29.25 | 29.6 | 12 Thousand |
| 14 Mar, 2025 | 32.7 | 33.0 | 31.1 | 31.7 | 21 Thousand |
| 13 Mar, 2025 | 32.7 | 33.0 | 31.1 | 31.7 | 21 Thousand |
| 12 Mar, 2025 | 31.5 | 31.8 | 29.4 | 31.8 | 9000.00 |
PLTYF
SEML
AGE
TTWPF
RUBYMILLS
RIBATEX