Eighty Jewellers Limited (EIGHTY.BO)

INR 44.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 46.81 49.99 46.8 48.39 24 Thousand
10 Oct, 2024 51.0 51.95 49.0 49.26 30 Thousand
09 Oct, 2024 51.45 51.45 51.45 51.45 3000.00
08 Oct, 2024 50.0 50.0 49.15 49.2 9000.00
07 Oct, 2024 49.0 51.7 49.0 51.7 6000.00
04 Oct, 2024 51.36 51.36 51.21 51.21 9000.00
03 Oct, 2024 55.01 55.01 53.9 53.9 24 Thousand
01 Oct, 2024 56.72 56.72 55.1 56.72 42 Thousand
30 Sep, 2024 54.0 54.02 54.0 54.02 36 Thousand
27 Sep, 2024 51.3 51.45 51.3 51.45 6000.00