Eighty Jewellers Limited (EIGHTY.BO)
INR 36.38
(0.0%)
INR 36.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 37.5 | 37.5 | 36.02 | 36.5 | 24 Thousand |
| 21 Feb, 2025 | 39.75 | 39.75 | 39.5 | 39.5 | 6000.00 |
| 20 Feb, 2025 | 40.99 | 41.0 | 40.99 | 41.0 | 6000.00 |
| 19 Feb, 2025 | 37.99 | 39.99 | 37.99 | 39.99 | 18 Thousand |
| 18 Feb, 2025 | 34.75 | 38.7 | 34.7 | 37.53 | 21 Thousand |
| 17 Feb, 2025 | 35.0 | 40.4 | 35.0 | 37.55 | 12 Thousand |
| 14 Feb, 2025 | 37.5 | 37.75 | 36.05 | 36.05 | 9000.00 |
| 13 Feb, 2025 | 37.99 | 38.0 | 37.99 | 38.0 | 6000.00 |
| 12 Feb, 2025 | 37.55 | 38.8 | 33.21 | 37.53 | 51 Thousand |
| 11 Feb, 2025 | 40.0 | 40.0 | 37.5 | 37.75 | 30 Thousand |
PLTYF
SEML
AGE
TTWPF
RUBYMILLS
RIBATEX