Eighty Jewellers Limited (EIGHTY.BO)

INR 44.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 49.0 49.0 49.0 49.0 3000.00
25 Sep, 2024 53.49 53.49 51.1 51.1 9000.00
24 Sep, 2024 51.0 51.0 51.0 51.0 3000.00
23 Sep, 2024 51.25 53.5 50.16 53.5 21 Thousand
19 Sep, 2024 52.8 52.8 52.8 52.8 3000.00
18 Sep, 2024 52.0 52.0 50.5 50.5 9000.00
16 Sep, 2024 51.0 54.44 51.0 52.72 6000.00
13 Sep, 2024 50.35 54.4 50.35 54.4 12 Thousand
11 Sep, 2024 53.0 53.0 53.0 53.0 3000.00
06 Sep, 2024 53.11 53.11 52.1 52.1 9000.00