INR 44.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2024 | 49.0 | 49.0 | 49.0 | 49.0 | 3000.00 |
25 Sep, 2024 | 53.49 | 53.49 | 51.1 | 51.1 | 9000.00 |
24 Sep, 2024 | 51.0 | 51.0 | 51.0 | 51.0 | 3000.00 |
23 Sep, 2024 | 51.25 | 53.5 | 50.16 | 53.5 | 21 Thousand |
19 Sep, 2024 | 52.8 | 52.8 | 52.8 | 52.8 | 3000.00 |
18 Sep, 2024 | 52.0 | 52.0 | 50.5 | 50.5 | 9000.00 |
16 Sep, 2024 | 51.0 | 54.44 | 51.0 | 52.72 | 6000.00 |
13 Sep, 2024 | 50.35 | 54.4 | 50.35 | 54.4 | 12 Thousand |
11 Sep, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | 3000.00 |
06 Sep, 2024 | 53.11 | 53.11 | 52.1 | 52.1 | 9000.00 |
PLTYF
SEML
AGE
TTWPF
RUBYMILLS
RIBATEX