Eighty Jewellers Limited (EIGHTY.BO)

INR 44.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 46.4 46.4 46.4 46.4 3000.00
01 Nov, 2024 45.08 45.15 45.08 45.15 9000.00
30 Oct, 2024 46.78 46.78 46.78 46.78 3000.00
29 Oct, 2024 45.06 45.06 45.05 45.06 9000.00
28 Oct, 2024 46.21 46.21 46.21 46.21 3000.00
25 Oct, 2024 47.37 47.5 47.1 47.5 12 Thousand
23 Oct, 2024 48.7 49.0 48.69 49.0 9000.00
22 Oct, 2024 47.26 50.99 47.26 50.2 27 Thousand
21 Oct, 2024 49.0 50.47 48.01 49.39 24 Thousand
18 Oct, 2024 50.47 50.48 46.81 50.48 18 Thousand