Eighty Jewellers Limited (EIGHTY.BO)

INR 36.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 31.25 31.25 31.11 31.11 15 Thousand
10 Mar, 2025 30.85 32.89 30.85 32.89 57 Thousand
07 Mar, 2025 32.5 32.5 32.5 32.5 3000.00
06 Mar, 2025 32.0 32.1 32.0 32.1 6000.00
05 Mar, 2025 32.55 32.66 29.51 31.48 36 Thousand
04 Mar, 2025 32.1 32.5 30.65 32.0 24 Thousand
03 Mar, 2025 33.25 33.25 33.25 33.25 6000.00
28 Feb, 2025 35.0 35.95 35.0 35.92 15 Thousand
27 Feb, 2025 35.95 37.8 35.9 36.85 9000.00
25 Feb, 2025 34.75 36.25 33.04 36.25 27 Thousand