Eighty Jewellers Limited (EIGHTY.BO)

INR 29.37

(4.97%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 29.37 29.37 29.37 29.37 3000.00
07 Apr, 2025 27.98 27.98 27.98 27.98 9000.00
02 Apr, 2025 29.45 29.45 29.45 29.45 6000.00
28 Mar, 2025 28.4 28.4 28.4 28.4 3000.00
27 Mar, 2025 29.0 29.0 24.1 28.4 63 Thousand
26 Mar, 2025 29.24 29.5 28.01 28.35 12 Thousand
25 Mar, 2025 28.1 29.25 28.1 29.25 9000.00
24 Mar, 2025 31.5 31.5 29.25 29.25 9000.00
21 Mar, 2025 29.83 30.0 28.88 30.0 12 Thousand
20 Mar, 2025 29.95 29.95 28.55 29.0 18 Thousand