Eighty Jewellers Limited (EIGHTY.BO)

INR 44.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 54.76 54.76 54.76 54.76 3000.00
03 Sep, 2024 52.16 52.16 52.16 52.16 6000.00
02 Sep, 2024 52.31 54.92 51.0 54.9 18 Thousand
30 Aug, 2024 52.31 52.31 52.3 52.31 6000.00
29 Aug, 2024 54.55 55.0 54.34 55.0 30 Thousand
28 Aug, 2024 51.78 57.2 51.78 57.2 54 Thousand
26 Aug, 2024 54.5 54.5 54.5 54.5 3000.00
23 Aug, 2024 53.35 56.0 53.35 56.0 18 Thousand
21 Aug, 2024 54.1 56.15 53.92 56.15 15 Thousand
20 Aug, 2024 55.55 56.75 54.15 56.75 15 Thousand