Eighty Jewellers Limited (EIGHTY.BO)
INR 36.38
(0.0%)
INR 36.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 45.5 | 47.0 | 45.5 | 47.0 | 9000.00 |
| 26 Dec, 2024 | 43.99 | 43.99 | 43.99 | 43.99 | 3000.00 |
| 24 Dec, 2024 | 42.65 | 42.65 | 42.23 | 42.51 | 9000.00 |
| 18 Dec, 2024 | 44.01 | 44.01 | 44.0 | 44.0 | 6000.00 |
| 17 Dec, 2024 | 45.0 | 45.05 | 43.71 | 44.74 | 24 Thousand |
| 16 Dec, 2024 | 46.8 | 46.8 | 46.8 | 46.8 | 6000.00 |
| 13 Dec, 2024 | 46.8 | 46.8 | 46.8 | 46.8 | 3000.00 |
| 11 Dec, 2024 | 45.5 | 45.5 | 45.5 | 45.5 | 3000.00 |
| 10 Dec, 2024 | 44.2 | 44.2 | 44.0 | 44.0 | 9000.00 |
| 09 Dec, 2024 | 44.98 | 44.98 | 44.98 | 44.98 | 6000.00 |
PLTYF
SEML
AGE
TTWPF
RUBYMILLS
RIBATEX