INR 44.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | 3000.00 |
14 Aug, 2024 | 54.0 | 57.74 | 54.0 | 57.74 | 9000.00 |
13 Aug, 2024 | 54.0 | 58.0 | 53.0 | 56.0 | 78 Thousand |
12 Aug, 2024 | 54.0 | 57.7 | 54.0 | 55.73 | 15 Thousand |
09 Aug, 2024 | 55.25 | 55.25 | 55.25 | 55.25 | 12 Thousand |
08 Aug, 2024 | 59.65 | 59.65 | 56.6 | 56.65 | 30 Thousand |
07 Aug, 2024 | 56.93 | 60.0 | 56.93 | 57.5 | 30 Thousand |
06 Aug, 2024 | 64.1 | 64.1 | 55.1 | 56.93 | 87 Thousand |
05 Aug, 2024 | 60.05 | 61.9 | 60.0 | 61.84 | 87 Thousand |
02 Aug, 2024 | 54.25 | 62.0 | 52.05 | 60.61 | 210 Thousand |
PLTYF
SEML
AGE
TTWPF
RUBYMILLS
RIBATEX