Eighty Jewellers Limited (EIGHTY.BO)

INR 44.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 57.0 57.0 57.0 57.0 3000.00
14 Aug, 2024 54.0 57.74 54.0 57.74 9000.00
13 Aug, 2024 54.0 58.0 53.0 56.0 78 Thousand
12 Aug, 2024 54.0 57.7 54.0 55.73 15 Thousand
09 Aug, 2024 55.25 55.25 55.25 55.25 12 Thousand
08 Aug, 2024 59.65 59.65 56.6 56.65 30 Thousand
07 Aug, 2024 56.93 60.0 56.93 57.5 30 Thousand
06 Aug, 2024 64.1 64.1 55.1 56.93 87 Thousand
05 Aug, 2024 60.05 61.9 60.0 61.84 87 Thousand
02 Aug, 2024 54.25 62.0 52.05 60.61 210 Thousand