Eighty Jewellers Limited (EIGHTY.BO)

INR 44.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 51.0 55.44 50.2 54.29 144 Thousand
31 Jul, 2024 47.5 52.99 46.75 52.18 171 Thousand
30 Jul, 2024 48.95 48.95 46.61 47.99 42 Thousand
29 Jul, 2024 46.9 46.9 46.9 46.9 3000.00
26 Jul, 2024 45.01 46.46 45.01 45.34 21 Thousand
25 Jul, 2024 47.15 47.15 47.15 47.15 3000.00
24 Jul, 2024 46.45 46.49 45.5 45.9 33 Thousand
23 Jul, 2024 47.89 49.0 47.0 48.0 18 Thousand
22 Jul, 2024 47.77 47.77 46.95 46.95 6000.00
19 Jul, 2024 45.73 45.74 45.73 45.74 9000.00