Eighty Jewellers Limited (EIGHTY.BO)

INR 36.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 44.0 45.0 43.5 44.98 12 Thousand
29 Nov, 2024 45.65 45.65 45.6 45.6 15 Thousand
27 Nov, 2024 47.98 47.99 47.98 47.99 6000.00
26 Nov, 2024 45.8 45.99 45.8 45.9 6000.00
22 Nov, 2024 45.9 45.94 45.9 45.94 9000.00
18 Nov, 2024 44.01 44.01 43.7 43.86 6000.00
13 Nov, 2024 46.0 46.0 46.0 46.0 9000.00
12 Nov, 2024 46.0 46.49 46.0 46.0 9000.00
08 Nov, 2024 45.79 45.79 45.79 45.79 3000.00
06 Nov, 2024 45.0 45.0 45.0 45.0 3000.00